시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,210	10	+ 0.83%	229,576	277
11:22	1,209	9	+ 0.75%	229,570	277
11:20	1,207	7	+ 0.58%	229,500	277
11:19	1,212	12	+ 1.00%	229,447	277
11:18	1,212	12	+ 1.00%	228,161	276
11:17	1,207	7	+ 0.58%	227,940	275
11:16	1,211	11	+ 0.92%	224,540	271
11:15	1,212	12	+ 1.00%	223,020	269
11:14	1,212	12	+ 1.00%	223,019	269
11:13	1,213	13	+ 1.08%	222,819	269