시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,210	10	+ 0.83%	236,723	286
11:34	1,211	11	+ 0.92%	236,713	286
11:33	1,210	10	+ 0.83%	235,693	285
11:32	1,210	10	+ 0.83%	235,153	284
11:30	1,210	10	+ 0.83%	235,003	284
11:29	1,210	10	+ 0.83%	233,154	282
11:27	1,211	11	+ 0.92%	232,131	280
11:26	1,212	12	+ 1.00%	232,120	280
11:25	1,213	13	+ 1.08%	231,930	280
11:24	1,211	11	+ 0.92%	230,538	278