시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,210	10	+ 0.83%	252,244	305
11:45	1,210	10	+ 0.83%	252,014	304
11:44	1,210	10	+ 0.83%	247,251	299
11:43	1,210	10	+ 0.83%	246,773	298
11:41	1,211	11	+ 0.92%	246,390	298
11:40	1,211	11	+ 0.92%	245,573	297
11:39	1,211	11	+ 0.92%	244,180	295
11:38	1,213	13	+ 1.08%	239,160	289
11:37	1,213	13	+ 1.08%	239,110	289
11:36	1,212	12	+ 1.00%	237,753	287