시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,215	15	+ 1.25%	267,196	323
11:58	1,215	15	+ 1.25%	267,169	323
11:57	1,215	15	+ 1.25%	266,609	322
11:56	1,214	14	+ 1.17%	263,461	318
11:55	1,214	14	+ 1.17%	263,243	318
11:54	1,215	15	+ 1.25%	262,920	318
11:53	1,214	14	+ 1.17%	262,609	317
11:52	1,214	14	+ 1.17%	259,703	314
11:51	1,213	13	+ 1.08%	253,524	306
11:50	1,210	10	+ 0.83%	252,494	305