시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,215	15	+ 1.25%	274,230	331
12:14	1,215	15	+ 1.25%	274,211	331
12:13	1,213	13	+ 1.08%	274,190	331
12:12	1,213	13	+ 1.08%	273,982	331
12:10	1,215	15	+ 1.25%	273,582	331
12:09	1,213	13	+ 1.08%	273,331	330
12:08	1,213	13	+ 1.08%	273,251	330
12:07	1,213	13	+ 1.08%	273,231	330
12:03	1,215	15	+ 1.25%	270,846	327
12:02	1,214	14	+ 1.17%	269,846	326