시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,217	17	+ 1.42%	282,457	341
12:31	1,218	18	+ 1.50%	282,357	341
12:30	1,218	18	+ 1.50%	282,334	341
12:29	1,218	18	+ 1.50%	282,034	341
12:27	1,217	17	+ 1.42%	282,011	341
12:26	1,216	16	+ 1.33%	280,727	339
12:25	1,215	15	+ 1.25%	278,989	337
12:24	1,214	14	+ 1.17%	275,242	333
12:23	1,214	14	+ 1.17%	275,240	333
12:17	1,215	15	+ 1.25%	275,230	333