시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,219	19	+ 1.58%	297,303	359
12:43	1,219	19	+ 1.58%	297,166	359
12:42	1,219	19	+ 1.58%	297,066	359
12:41	1,219	19	+ 1.58%	293,616	355
12:40	1,219	19	+ 1.58%	293,416	355
12:39	1,217	17	+ 1.42%	290,132	351
12:38	1,217	17	+ 1.42%	289,801	350
12:36	1,217	17	+ 1.42%	289,794	350
12:35	1,218	18	+ 1.50%	289,293	350
12:34	1,218	18	+ 1.50%	285,737	345