시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,221	21	+ 1.75%	328,454	397
12:53	1,221	21	+ 1.75%	328,041	397
12:52	1,220	20	+ 1.67%	325,686	394
12:51	1,219	19	+ 1.58%	308,747	373
12:50	1,219	19	+ 1.58%	308,567	373
12:49	1,220	20	+ 1.67%	308,367	373
12:48	1,218	18	+ 1.50%	302,529	366
12:47	1,218	18	+ 1.50%	298,681	361
12:46	1,217	17	+ 1.42%	298,360	361
12:45	1,218	18	+ 1.50%	297,433	360