시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,222	22	+ 1.83%	334,645	405
13:06	1,222	22	+ 1.83%	334,345	405
13:05	1,222	22	+ 1.83%	332,615	403
13:04	1,222	22	+ 1.83%	332,582	402
13:03	1,222	22	+ 1.83%	332,477	402
13:02	1,221	21	+ 1.75%	332,017	402
13:00	1,221	21	+ 1.75%	330,684	400
12:59	1,221	21	+ 1.75%	330,484	400
12:56	1,221	21	+ 1.75%	329,649	399
12:55	1,221	21	+ 1.75%	329,476	399