시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,217	17	+ 1.42%	353,153	428
13:17	1,221	21	+ 1.75%	347,493	421
13:16	1,221	21	+ 1.75%	347,452	421
13:15	1,222	22	+ 1.83%	343,128	415
13:14	1,223	23	+ 1.92%	342,918	415
13:13	1,223	23	+ 1.92%	342,899	415
13:12	1,223	23	+ 1.92%	341,434	413
13:11	1,222	22	+ 1.83%	341,150	413
13:09	1,222	22	+ 1.83%	338,700	410
13:08	1,223	23	+ 1.92%	336,213	407