시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,224	24	+ 2.00%	477,633	580
15:19	1,227	27	+ 2.25%	477,317	579
15:18	1,226	26	+ 2.17%	476,863	579
15:17	1,225	25	+ 2.08%	469,992	570
15:16	1,225	25	+ 2.08%	469,795	570
15:15	1,226	26	+ 2.17%	469,695	570
15:14	1,225	25	+ 2.08%	468,840	569
15:13	1,225	25	+ 2.08%	468,834	569
15:12	1,225	25	+ 2.08%	464,372	564
15:11	1,225	25	+ 2.08%	464,247	563