시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,810	15	+ 0.40%	4,460	17
10:27	3,810	15	+ 0.40%	4,423	17
10:23	3,815	20	+ 0.53%	4,377	17
10:22	3,810	15	+ 0.40%	4,376	17
10:21	3,815	20	+ 0.53%	4,287	16
10:18	3,805	10	+ 0.26%	4,282	16
10:14	3,805	10	+ 0.26%	4,253	16
10:11	3,820	25	+ 0.66%	4,080	16
10:09	3,815	20	+ 0.53%	4,045	15
10:08	3,810	15	+ 0.40%	4,044	15