시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,800	5	+ 0.13%	4,844	18
10:49	3,810	15	+ 0.40%	4,720	18
10:44	3,810	15	+ 0.40%	4,649	18
10:41	3,815	20	+ 0.53%	4,585	17
10:40	3,815	20	+ 0.53%	4,583	17
10:37	3,820	25	+ 0.66%	4,579	17
10:36	3,820	25	+ 0.66%	4,564	17
10:35	3,815	20	+ 0.53%	4,557	17
10:31	3,820	25	+ 0.66%	4,556	17
10:30	3,820	25	+ 0.66%	4,554	17