시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,815	20	+ 0.53%	6,108	23
11:21	3,815	20	+ 0.53%	6,105	23
11:16	3,810	15	+ 0.40%	6,055	23
11:07	3,815	20	+ 0.53%	5,880	22
11:05	3,815	20	+ 0.53%	5,872	22
11:02	3,800	5	+ 0.13%	5,871	22
10:57	3,815	20	+ 0.53%	5,870	22
10:55	3,815	20	+ 0.53%	5,867	22
10:54	3,805	10	+ 0.26%	5,866	22
10:51	3,805	10	+ 0.26%	5,806	22