시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,810	15	+ 0.40%	7,345	28
12:17	3,800	5	+ 0.13%	7,171	27
12:11	3,800	5	+ 0.13%	7,150	27
12:09	3,800	5	+ 0.13%	7,148	27
12:08	3,805	10	+ 0.26%	6,597	25
11:59	3,800	5	+ 0.13%	6,596	25
11:55	3,805	10	+ 0.26%	6,328	24
11:50	3,805	10	+ 0.26%	6,320	24
11:45	3,815	20	+ 0.53%	6,265	24
11:39	3,815	20	+ 0.53%	6,215	24