시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,810	15	+ 0.40%	7,997	30
12:59	3,810	15	+ 0.40%	7,508	29
12:55	3,800	5	+ 0.13%	7,507	29
12:54	3,800	5	+ 0.13%	7,506	29
12:51	3,805	10	+ 0.26%	7,471	28
12:48	3,810	15	+ 0.40%	7,403	28
12:41	3,810	15	+ 0.40%	7,378	28
12:40	3,810	15	+ 0.40%	7,374	28
12:38	3,810	15	+ 0.40%	7,354	28
12:23	3,810	15	+ 0.40%	7,349	28