시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,815	20	+ 0.53%	11,908	45
14:00	3,815	20	+ 0.53%	11,834	45
13:59	3,820	25	+ 0.66%	11,623	44
13:58	3,820	25	+ 0.66%	11,133	42
13:53	3,820	25	+ 0.66%	11,027	42
13:37	3,820	25	+ 0.66%	11,025	42
13:32	3,820	25	+ 0.66%	11,016	42
13:28	3,810	15	+ 0.40%	10,413	40
13:27	3,810	15	+ 0.40%	10,395	40
13:16	3,810	15	+ 0.40%	8,375	32