시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,825	30	+ 0.79%	13,925	53
14:32	3,830	35	+ 0.92%	13,890	53
14:24	3,820	25	+ 0.66%	13,690	52
14:20	3,825	30	+ 0.79%	13,182	50
14:19	3,815	20	+ 0.53%	12,857	49
14:16	3,825	30	+ 0.79%	12,112	46
14:15	3,825	30	+ 0.79%	12,080	46
14:14	3,825	30	+ 0.79%	12,077	46
14:09	3,825	30	+ 0.79%	12,028	46
14:07	3,825	30	+ 0.79%	12,026	46