시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,830	35	+ 0.92%	16,057	61
14:55	3,825	30	+ 0.79%	16,056	61
14:53	3,830	35	+ 0.92%	15,870	60
14:52	3,825	30	+ 0.79%	15,869	60
14:51	3,830	35	+ 0.92%	15,776	60
14:46	3,825	30	+ 0.79%	14,826	56
14:45	3,830	35	+ 0.92%	14,728	56
14:41	3,830	35	+ 0.92%	14,678	56
14:40	3,820	25	+ 0.66%	14,677	56
14:38	3,830	35	+ 0.92%	13,939	53