시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,810	15	+ 0.40%	2,287	9
09:17	3,810	15	+ 0.40%	2,235	8
09:15	3,810	15	+ 0.40%	2,234	8
09:12	3,795	0	0.00%	1,904	7
09:11	3,795	0	0.00%	980	4
09:10	3,795	0	0.00%	848	3
09:09	3,795	0	0.00%	838	3
09:08	3,800	5	+ 0.13%	730	3
09:07	3,800	5	+ 0.13%	685	3
09:06	3,805	10	+ 0.26%	541	2