시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,795	0	0.00%	3,009	11
09:46	3,805	10	+ 0.26%	3,000	11
09:43	3,800	5	+ 0.13%	2,539	10
09:37	3,810	15	+ 0.40%	2,371	9
09:33	3,810	15	+ 0.40%	2,338	9
09:30	3,820	25	+ 0.66%	2,337	9
09:29	3,815	20	+ 0.53%	2,312	9
09:27	3,815	20	+ 0.53%	2,307	9
09:23	3,815	20	+ 0.53%	2,302	9
09:20	3,810	15	+ 0.40%	2,301	9