시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,815	20	+ 0.53%	3,423	13
10:05	3,810	15	+ 0.40%	3,422	13
10:01	3,810	15	+ 0.40%	3,391	13
09:56	3,810	15	+ 0.40%	3,384	13
09:55	3,810	15	+ 0.40%	3,357	13
09:54	3,810	15	+ 0.40%	3,350	13
09:53	3,800	5	+ 0.13%	3,344	13
09:50	3,810	15	+ 0.40%	3,343	13
09:49	3,795	0	0.00%	3,342	13
09:48	3,790	5	- 0.13%	3,260	12