시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	25	+ 0.66%	20,123	77
15:15	3,825	30	+ 0.79%	19,872	76
15:13	3,825	30	+ 0.79%	19,871	76
15:12	3,825	30	+ 0.79%	18,576	71
15:11	3,810	15	+ 0.40%	17,974	69
15:10	3,825	30	+ 0.79%	17,053	65
15:09	3,815	20	+ 0.53%	17,028	65
15:05	3,825	30	+ 0.79%	16,281	62
15:04	3,820	25	+ 0.66%	16,280	62
15:00	3,825	30	+ 0.79%	16,080	61