| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 84,100 | 2,100 | - 2.44% | 102,447 | 8,731 |
| 13:59 | 83,900 | 2,300 | - 2.67% | 102,261 | 8,716 |
| 13:58 | 84,000 | 2,200 | - 2.55% | 102,133 | 8,705 |
| 13:57 | 83,900 | 2,300 | - 2.67% | 102,063 | 8,699 |
| 13:56 | 83,900 | 2,300 | - 2.67% | 101,939 | 8,689 |
| 13:55 | 84,000 | 2,200 | - 2.55% | 101,866 | 8,682 |
| 13:54 | 84,000 | 2,200 | - 2.55% | 101,694 | 8,668 |
| 13:53 | 84,100 | 2,100 | - 2.44% | 101,458 | 8,648 |
| 13:52 | 83,900 | 2,300 | - 2.67% | 101,362 | 8,640 |
| 13:51 | 84,100 | 2,100 | - 2.44% | 101,299 | 8,635 |