시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,700	2,500	- 2.90%	108,100	9,205
14:09	83,700	2,500	- 2.90%	108,039	9,200
14:08	83,900	2,300	- 2.67%	107,817	9,181
14:07	83,800	2,400	- 2.78%	107,710	9,172
14:06	83,800	2,400	- 2.78%	106,722	9,090
14:05	83,700	2,500	- 2.90%	105,399	8,979
14:04	83,900	2,300	- 2.67%	103,510	8,821
14:03	83,900	2,300	- 2.67%	103,040	8,781
14:02	84,100	2,100	- 2.44%	102,840	8,764
14:01	84,200	2,000	- 2.32%	102,680	8,751