시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,600	2,600	- 3.02%	116,870	9,938
14:19	83,700	2,500	- 2.90%	116,214	9,883
14:18	83,600	2,600	- 3.02%	115,348	9,811
14:17	83,700	2,500	- 2.90%	115,261	9,803
14:16	83,700	2,500	- 2.90%	114,773	9,763
14:15	83,700	2,500	- 2.90%	114,217	9,716
14:14	83,800	2,400	- 2.78%	114,051	9,702
14:13	83,700	2,500	- 2.90%	113,516	9,657
14:12	83,300	2,900	- 3.36%	112,448	9,568
14:11	83,600	2,600	- 3.02%	110,193	9,380