시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	84,000	2,200	- 2.55%	121,789	10,350
14:29	84,000	2,200	- 2.55%	120,617	10,251
14:28	83,500	2,700	- 3.13%	119,085	10,123
14:27	83,600	2,600	- 3.02%	118,902	10,108
14:26	83,400	2,800	- 3.25%	118,690	10,090
14:25	83,500	2,700	- 3.13%	118,588	10,082
14:24	83,700	2,500	- 2.90%	117,810	10,017
14:23	83,800	2,400	- 2.78%	117,714	10,009
14:22	83,800	2,400	- 2.78%	117,164	9,962
14:21	83,700	2,500	- 2.90%	117,109	9,958