시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	84,300	1,900	- 2.20%	129,072	10,964
14:39	84,400	1,800	- 2.09%	128,124	10,884
14:38	84,500	1,700	- 1.97%	128,101	10,882
14:37	84,700	1,500	- 1.74%	127,787	10,855
14:36	84,500	1,700	- 1.97%	126,385	10,737
14:35	84,300	1,900	- 2.20%	126,032	10,707
14:34	84,100	2,100	- 2.44%	123,222	10,470
14:33	83,900	2,300	- 2.67%	122,557	10,414
14:32	83,700	2,500	- 2.90%	122,501	10,409
14:31	83,900	2,300	- 2.67%	121,916	10,360