시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	86,300	100	+ 0.12%	7,377	638
09:09	86,500	300	+ 0.35%	6,947	601
09:08	86,600	400	+ 0.46%	6,873	594
09:07	86,700	500	+ 0.58%	6,786	587
09:06	86,600	400	+ 0.46%	6,664	576
09:05	86,600	400	+ 0.46%	5,038	436
09:04	86,700	500	+ 0.58%	4,817	417
09:03	87,000	800	+ 0.93%	4,652	403
09:02	86,400	200	+ 0.23%	4,213	365
09:01	86,800	600	+ 0.70%	2,816	244