시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	85,900	300	- 0.35%	12,600	1,087
09:19	85,900	300	- 0.35%	12,363	1,066
09:18	86,000	200	- 0.23%	11,788	1,017
09:17	86,000	200	- 0.23%	11,615	1,002
09:16	85,900	300	- 0.35%	11,567	998
09:15	85,800	400	- 0.46%	11,122	960
09:14	85,900	300	- 0.35%	10,538	909
09:13	86,600	400	+ 0.46%	7,702	666
09:12	86,400	200	+ 0.23%	7,618	659
09:11	86,500	300	+ 0.35%	7,480	647