시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	86,500	300	+ 0.35%	36,010	3,091
09:29	86,200	0	0.00%	35,385	3,037
09:28	86,100	100	- 0.12%	35,138	3,016
09:27	86,200	0	0.00%	35,008	3,004
09:26	85,900	300	- 0.35%	33,891	2,908
09:25	85,900	300	- 0.35%	33,724	2,894
09:24	85,700	500	- 0.58%	33,635	2,886
09:23	85,700	500	- 0.58%	33,556	2,879
09:22	86,000	200	- 0.23%	33,256	2,854
09:21	85,500	700	- 0.81%	21,846	1,877