시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	86,100	100	- 0.12%	39,079	3,356
09:39	86,300	100	+ 0.12%	38,629	3,317
09:38	86,500	300	+ 0.35%	38,101	3,272
09:37	86,300	100	+ 0.12%	37,795	3,245
09:36	86,300	100	+ 0.12%	37,663	3,234
09:35	86,300	100	+ 0.12%	37,148	3,189
09:34	86,400	200	+ 0.23%	37,045	3,180
09:33	86,600	400	+ 0.46%	36,754	3,155
09:32	86,600	400	+ 0.46%	36,665	3,148
09:31	86,600	400	+ 0.46%	36,317	3,117