시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	86,000	200	- 0.23%	40,966	3,519
09:49	86,200	0	0.00%	40,753	3,500
09:48	86,000	200	- 0.23%	40,681	3,494
09:47	86,100	100	- 0.12%	40,469	3,476
09:46	86,200	0	0.00%	40,333	3,464
09:45	86,200	0	0.00%	40,023	3,438
09:44	86,100	100	- 0.12%	39,659	3,406
09:43	86,200	0	0.00%	39,508	3,393
09:42	86,200	0	0.00%	39,351	3,380
09:41	86,200	0	0.00%	39,200	3,367