시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	86,200	0	0.00%	42,528	3,653
09:59	86,100	100	- 0.12%	42,426	3,644
09:58	86,100	100	- 0.12%	42,346	3,637
09:57	86,000	200	- 0.23%	42,145	3,620
09:56	85,900	300	- 0.35%	41,862	3,596
09:55	85,900	300	- 0.35%	41,694	3,581
09:54	85,900	300	- 0.35%	41,552	3,569
09:53	85,900	300	- 0.35%	41,450	3,560
09:52	86,100	100	- 0.12%	41,258	3,544
09:51	85,900	300	- 0.35%	41,080	3,529