시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	85,600	600	- 0.70%	47,748	4,100
10:09	85,700	500	- 0.58%	47,547	4,083
10:08	85,700	500	- 0.58%	47,456	4,075
10:07	85,700	500	- 0.58%	47,346	4,066
10:06	85,700	500	- 0.58%	47,223	4,055
10:05	85,500	700	- 0.81%	46,995	4,035
10:04	85,500	700	- 0.81%	46,438	3,988
10:03	86,000	200	- 0.23%	43,825	3,764
10:02	86,000	200	- 0.23%	42,674	3,665
10:01	86,100	100	- 0.12%	42,589	3,658