시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	85,800	400	- 0.46%	48,960	4,204
10:19	85,800	400	- 0.46%	48,881	4,197
10:18	85,700	500	- 0.58%	48,686	4,180
10:17	85,700	500	- 0.58%	48,644	4,177
10:16	85,700	500	- 0.58%	48,489	4,163
10:15	85,700	500	- 0.58%	48,351	4,152
10:14	85,700	500	- 0.58%	48,223	4,141
10:13	85,600	600	- 0.70%	48,097	4,130
10:12	85,700	500	- 0.58%	48,056	4,126
10:11	85,500	700	- 0.81%	47,815	4,106