시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	85,800	400	- 0.46%	50,240	4,313
10:29	85,700	500	- 0.58%	50,139	4,305
10:28	85,500	700	- 0.81%	49,958	4,289
10:27	85,700	500	- 0.58%	49,715	4,268
10:26	85,600	600	- 0.70%	49,659	4,264
10:25	85,700	500	- 0.58%	49,592	4,258
10:24	85,700	500	- 0.58%	49,434	4,244
10:23	86,000	200	- 0.23%	49,216	4,226
10:22	85,900	300	- 0.35%	49,091	4,215
10:21	85,900	300	- 0.35%	49,013	4,208