| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 83,800 | 2,400 | - 2.78% | 137,569 | 11,680 |
| 14:59 | 84,100 | 2,100 | - 2.44% | 136,795 | 11,615 |
| 14:58 | 83,900 | 2,300 | - 2.67% | 136,581 | 11,597 |
| 14:57 | 84,000 | 2,200 | - 2.55% | 136,404 | 11,582 |
| 14:56 | 84,000 | 2,200 | - 2.55% | 136,228 | 11,567 |
| 14:55 | 84,000 | 2,200 | - 2.55% | 136,120 | 11,558 |
| 14:54 | 84,100 | 2,100 | - 2.44% | 135,305 | 11,489 |
| 14:53 | 84,100 | 2,100 | - 2.44% | 135,185 | 11,479 |
| 14:52 | 84,100 | 2,100 | - 2.44% | 135,035 | 11,467 |
| 14:51 | 84,200 | 2,000 | - 2.32% | 134,863 | 11,452 |