시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	85,600	600	- 0.70%	53,539	4,596
10:39	86,000	200	- 0.23%	53,233	4,569
10:38	85,700	500	- 0.58%	53,112	4,559
10:37	85,500	700	- 0.81%	52,973	4,547
10:36	85,400	800	- 0.93%	52,137	4,475
10:35	85,200	1,000	- 1.16%	52,032	4,466
10:34	85,700	500	- 0.58%	51,899	4,455
10:33	85,700	500	- 0.58%	51,764	4,444
10:32	85,700	500	- 0.58%	51,658	4,434
10:31	85,700	500	- 0.58%	50,308	4,319