시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	85,500	700	- 0.81%	54,610	4,687
10:49	85,400	800	- 0.93%	54,561	4,683
10:48	85,500	700	- 0.81%	54,489	4,677
10:47	85,600	600	- 0.70%	54,285	4,660
10:46	85,400	800	- 0.93%	54,204	4,653
10:45	86,000	200	- 0.23%	54,092	4,643
10:44	85,600	600	- 0.70%	53,882	4,625
10:43	85,700	500	- 0.58%	53,849	4,622
10:42	85,800	400	- 0.46%	53,715	4,611
10:41	85,900	300	- 0.35%	53,650	4,605