시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,500	700	- 0.81%	56,317	4,833
10:59	85,500	700	- 0.81%	56,213	4,824
10:58	85,300	900	- 1.04%	56,008	4,807
10:57	85,600	600	- 0.70%	55,929	4,800
10:56	85,400	800	- 0.93%	55,831	4,792
10:55	85,600	600	- 0.70%	55,441	4,758
10:54	85,600	600	- 0.70%	55,375	4,753
10:53	85,700	500	- 0.58%	55,351	4,751
10:52	85,500	700	- 0.81%	54,995	4,720
10:51	85,600	600	- 0.70%	54,868	4,709