시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	86,100	100	- 0.12%	62,955	5,399
11:09	85,400	800	- 0.93%	56,985	4,890
11:08	85,400	800	- 0.93%	56,945	4,887
11:07	85,700	500	- 0.58%	56,891	4,882
11:06	85,400	800	- 0.93%	56,833	4,877
11:05	85,400	800	- 0.93%	56,747	4,870
11:04	85,700	500	- 0.58%	56,696	4,866
11:03	85,600	600	- 0.70%	56,624	4,859
11:02	85,400	800	- 0.93%	56,445	4,844
11:01	85,500	700	- 0.81%	56,363	4,837