시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	84,900	1,300	- 1.51%	67,634	5,797
11:19	85,000	1,200	- 1.39%	67,186	5,759
11:18	85,100	1,100	- 1.28%	66,426	5,694
11:17	85,000	1,200	- 1.39%	66,379	5,690
11:16	85,000	1,200	- 1.39%	66,238	5,678
11:15	84,900	1,300	- 1.51%	66,089	5,665
11:14	85,400	800	- 0.93%	65,396	5,607
11:13	85,000	1,200	- 1.39%	64,843	5,560
11:12	85,400	800	- 0.93%	64,243	5,509
11:11	85,700	500	- 0.58%	63,025	5,405