시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	85,000	1,200	- 1.39%	68,806	5,896
11:29	85,300	900	- 1.04%	68,604	5,879
11:28	85,000	1,200	- 1.39%	68,461	5,867
11:27	85,000	1,200	- 1.39%	68,387	5,861
11:26	85,300	900	- 1.04%	68,336	5,856
11:25	85,100	1,100	- 1.28%	68,159	5,841
11:24	85,100	1,100	- 1.28%	68,048	5,832
11:23	84,900	1,300	- 1.51%	67,947	5,823
11:22	85,000	1,200	- 1.39%	67,911	5,820
11:21	85,000	1,200	- 1.39%	67,840	5,814