시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	84,700	1,500	- 1.74%	72,145	6,179
11:39	84,700	1,500	- 1.74%	72,023	6,169
11:38	84,700	1,500	- 1.74%	71,946	6,162
11:37	84,600	1,600	- 1.86%	71,760	6,147
11:36	84,700	1,500	- 1.74%	71,651	6,137
11:35	84,500	1,700	- 1.97%	71,592	6,132
11:34	84,700	1,500	- 1.74%	71,329	6,110
11:33	84,600	1,600	- 1.86%	71,185	6,098
11:32	85,000	1,200	- 1.39%	69,156	5,926
11:31	85,000	1,200	- 1.39%	68,859	5,901