시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	84,600	1,600	- 1.86%	73,892	6,327
11:49	84,600	1,600	- 1.86%	73,812	6,320
11:48	84,600	1,600	- 1.86%	73,719	6,313
11:47	84,500	1,700	- 1.97%	73,456	6,290
11:46	84,500	1,700	- 1.97%	73,336	6,280
11:45	84,600	1,600	- 1.86%	72,947	6,247
11:44	84,500	1,700	- 1.97%	72,869	6,241
11:43	84,700	1,500	- 1.74%	72,689	6,225
11:42	84,600	1,600	- 1.86%	72,484	6,208
11:41	84,600	1,600	- 1.86%	72,391	6,200