시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	84,100	2,100	- 2.44%	79,428	6,794
11:59	84,300	1,900	- 2.20%	79,234	6,777
11:58	84,300	1,900	- 2.20%	79,195	6,774
11:57	84,500	1,700	- 1.97%	75,363	6,452
11:56	84,500	1,700	- 1.97%	75,203	6,438
11:55	84,800	1,400	- 1.62%	75,170	6,435
11:54	84,800	1,400	- 1.62%	74,509	6,379
11:53	84,500	1,700	- 1.97%	74,263	6,359
11:52	84,600	1,600	- 1.86%	74,085	6,344
11:51	84,500	1,700	- 1.97%	73,988	6,335