시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	84,500	1,700	- 1.97%	80,505	6,885
12:09	84,500	1,700	- 1.97%	80,459	6,881
12:08	84,400	1,800	- 2.09%	80,300	6,867
12:07	84,300	1,900	- 2.20%	80,237	6,862
12:06	84,300	1,900	- 2.20%	80,126	6,853
12:05	84,500	1,700	- 1.97%	80,085	6,849
12:04	84,200	2,000	- 2.32%	80,031	6,845
12:03	84,500	1,700	- 1.97%	79,970	6,839
12:02	84,200	2,000	- 2.32%	79,794	6,825
12:01	84,200	2,000	- 2.32%	79,478	6,798