시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,800	2,400	- 2.78%	139,650	11,854
15:09	83,800	2,400	- 2.78%	139,475	11,839
15:08	83,700	2,500	- 2.90%	139,315	11,826
15:07	83,800	2,400	- 2.78%	139,072	11,805
15:06	83,700	2,500	- 2.90%	138,952	11,795
15:05	83,700	2,500	- 2.90%	138,744	11,778
15:04	83,900	2,300	- 2.67%	138,063	11,721
15:03	83,800	2,400	- 2.78%	137,934	11,710
15:02	83,900	2,300	- 2.67%	137,792	11,698
15:01	83,900	2,300	- 2.67%	137,649	11,686