시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	84,100	2,100	- 2.44%	82,209	7,028
12:19	84,400	1,800	- 2.09%	82,146	7,023
12:18	84,300	1,900	- 2.20%	81,712	6,986
12:17	84,200	2,000	- 2.32%	81,621	6,979
12:16	84,500	1,700	- 1.97%	81,483	6,967
12:15	84,400	1,800	- 2.09%	81,420	6,962
12:14	84,400	1,800	- 2.09%	80,764	6,906
12:13	84,400	1,800	- 2.09%	80,722	6,903
12:12	84,500	1,700	- 1.97%	80,657	6,897
12:11	84,400	1,800	- 2.09%	80,608	6,893